Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:40:56699 002,00689 101,00649 215,00149 360,0089 381,009 400,00329 425,00829 460,001329 480,001529 560,00202
21.01.2026 15:40:52699 002,00689 101,00649 215,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:40:51209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:40:51209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 439,00829 460,001329 480,001529 560,00202
21.01.2026 15:39:25699 002,00689 101,00649 229,00149 360,0089 381,009 400,00329 439,00829 460,001329 480,001529 560,00202
21.01.2026 15:39:21699 002,00689 101,00649 229,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:39:21209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:39:21209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:38:42699 002,00689 101,00649 244,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:38:38699 002,00689 101,00649 244,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:38:38209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:38:38209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,001329 480,001529 560,0020210 500,00302
21.01.2026 15:38:24699 002,00689 101,00649 250,00149 360,0089 381,009 400,00329 460,001329 480,001529 560,0020210 500,00302
21.01.2026 15:37:54699 002,00689 101,00649 250,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:37:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:37:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 462,001329 480,001529 560,00202
21.01.2026 15:37:12699 002,00689 101,00649 252,00149 360,0089 381,009 400,00329 460,00829 462,001329 480,001529 560,00202
21.01.2026 15:37:08699 002,00689 101,00649 252,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:37:07209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:37:07209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 465,001329 480,001529 560,00202
21.01.2026 15:35:40699 002,00689 101,00649 255,00149 360,0089 381,009 400,00329 460,00829 465,001329 480,001529 560,00202
21.01.2026 15:35:37699 002,00689 101,00649 255,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:35:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:35:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:35:00699 002,00689 101,00649 244,00149 360,0089 381,009 400,00329 454,00829 460,001329 480,001529 560,00202
21.01.2026 15:34:56699 002,00689 101,00649 244,00149 360,0089 381,009 400,00489 454,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:52699 002,00689 101,00649 244,00149 360,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:38699 002,00689 101,00649 240,00149 360,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:12849 101,00809 240,00309 360,00249 380,0089 381,009 400,00489 450,00989 460,001489 480,001689 560,00218
21.01.2026 15:34:08849 101,00809 240,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:34:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 452,00989 460,001489 480,001689 560,00218
21.01.2026 15:33:27849 101,00809 242,00309 360,00249 380,0089 381,009 400,00489 452,00989 460,001489 480,001689 560,00218
21.01.2026 15:33:24849 101,00809 242,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:33:23359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:33:23359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 436,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:42849 101,00809 226,00309 360,00249 380,0089 381,009 400,00489 436,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:38849 101,00809 226,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:24849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:54849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 502,001689 560,00218